Next StarBond Adjusts
StarBond |
MovieStock |
Adjust Date |
SBO $ |
Adjust $ |
Δ $ |
dROI |
HSX |
AABRA |
WEPNS* |
Sep 2, 2025 |
46.46 |
46.85 |
0.39 |
na |
AABRA |
AARJO |
SPTSV |
Sep 30, 2025 |
23.38 |
19.98 |
-3.40 |
0.68 |
AARJO |
AASTE |
EDNGT |
Aug 12, 2025 |
24.62 |
22.30 |
-2.32 |
na |
AASTE |
ABENI |
BRIDE |
Mar 31, 2026 |
59.76 |
72.24 |
12.48 |
0.09 |
ABENI |
ABRIE |
TGETR |
Aug 26, 2025 |
12.15 |
8.28 |
-3.87 |
na |
ABRIE |
ABUTL |
EDNGT |
Aug 12, 2025 |
102.66 |
114.97 |
12.31 |
na |
ABUTL |
ACUMM |
AVNG5 |
Jan 12, 2027 |
16.82 |
54.37 |
37.55 |
0.24 |
ACUMM |
ADADD |
IWYAB |
Jan 27, 2026 |
66.74 |
60.55 |
-6.19 |
0.06 |
ADADD |
ADARM |
OSPEC* |
Sep 16, 2025 |
93.12 |
95.56 |
2.44 |
0.43 |
ADARM |
AEDEB |
AFTHU |
Nov 10, 2025 |
56.48 |
55.40 |
-1.08 |
0.03 |
AEDEB |
AEHRE |
WEPNS* |
Sep 2, 2025 |
131.35 |
133.02 |
1.67 |
na |
AEHRE |
AFERR |
TLBUS |
Dec 9, 2025 |
105.54 |
120.45 |
14.91 |
0.15 |
AFERR |
AFRAN |
TWNLS |
Nov 25, 2025 |
4.18 |
4.17 |
-0.01 |
0.00 |
AFRAN |
AFUQU |
MJACK |
May 19, 2026 |
93.71 |
91.20 |
-2.51 |
0.01 |
AFUQU |
AGARF |
AFTHU |
Nov 10, 2025 |
60.85 |
60.35 |
-0.50 |
0.01 |
AGARF |
AGINA |
UAGIP |
Oct 27, 2026 |
59.97 |
72.14 |
12.17 |
0.04 |
AGINA |
AGRAN |
WCKD2 |
Dec 16, 2025 |
129.83 |
166.67 |
36.84 |
0.26 |
AGRAN |
AGREE |
RITUA |
Aug 26, 2025 |
55.37 |
57.32 |
1.95 |
na |
AGREE |
AHAIM |
VINEL |
Oct 21, 2025 |
21.94 |
25.90 |
3.96 |
0.41 |
AHAIM |
AHATH |
PRAD2 |
May 26, 2026 |
29.05 |
28.82 |
-0.23 |
0.00 |
AHATH |
AJANN |
EGTBG* |
Sep 9, 2025 |
43.89 |
39.91 |
-3.98 |
na |
AJANN |
AJOHN |
28LT4 |
Feb 10, 2026 |
71.13 |
69.72 |
-1.41 |
0.01 |
AJOHN |
ALMON |
BTLHM |
Jan 13, 2026 |
52.05 |
62.94 |
10.89 |
0.15 |
ALMON |
AMACK |
AVNG5 |
Jan 12, 2027 |
48.57 |
90.82 |
42.25 |
0.13 |
AMACK |
AMADE |
LURKR* |
Nov 11, 2025 |
17.44 |
17.40 |
-0.04 |
0.00 |
AMADE |
ANIVO |
DWTA3 |
Oct 7, 2025 |
12.92 |
16.41 |
3.49 |
0.89 |
ANIVO |
ANSCO |
BLUMN |
Jan 6, 2026 |
50.55 |
49.58 |
-0.97 |
0.02 |
ANSCO |
ANSTA |
TOYS5 |
Jul 14, 2026 |
191.96 |
209.37 |
17.41 |
0.03 |
ANSTA |
APACI |
RITUA |
Aug 26, 2025 |
38.98 |
39.38 |
0.40 |
na |
APACI |
APIER |
TGOAT |
Mar 10, 2026 |
91.13 |
112.62 |
21.49 |
0.12 |
APIER |
APLAZ |
HDONT* |
Sep 16, 2025 |
5.34 |
5.53 |
0.19 |
0.58 |
APLAZ |
ARAE |
ANFRN |
May 26, 2026 |
28.09 |
37.74 |
9.65 |
0.11 |
ARAE |
ARAMO |
TBAD2 |
Aug 26, 2025 |
112.20 |
116.75 |
4.55 |
na |
ARAMO |
ARGRE |
NYSM3 |
Dec 9, 2025 |
77.54 |
80.96 |
3.42 |
0.05 |
ARGRE |
ASAMB |
TROSE* |
Sep 23, 2025 |
61.53 |
53.32 |
-8.21 |
0.97 |
ASAMB |
ASAND |
JKELY |
Feb 3, 2026 |
100.34 |
93.34 |
-7.00 |
0.05 |
ASAND |
ASERK |
YWASH |
Jul 28, 2026 |
124.89 |
125.53 |
0.64 |
0.00 |
ASERK |
ASEYF |
IDUSU |
Aug 26, 2025 |
29.25 |
29.51 |
0.26 |
na |
ASEYF |
ASILV |
STGPL |
Nov 24, 2025 |
18.44 |
18.54 |
0.10 |
0.01 |
ASILV |
ASORK |
MMNAA |
Sep 9, 2025 |
10.47 |
9.61 |
-0.86 |
na |
ASORK |
ASTEN |
COBAB |
Feb 9, 2027 |
66.01 |
65.37 |
-0.64 |
0.00 |
ASTEN |
ATJOY |
MARI2 |
Apr 28, 2026 |
88.86 |
124.17 |
35.31 |
0.15 |
ATJOY |
AWALL |
MRCY1 |
Feb 17, 2026 |
44.17 |
43.38 |
-0.79 |
0.01 |
AWALL |
AWILL |
RGRTU |
Nov 17, 2025 |
88.43 |
82.03 |
-6.40 |
0.10 |
AWILL |
AWKWA |
TBAD2 |
Aug 26, 2025 |
143.50 |
149.51 |
6.01 |
na |
AWKWA |
AWOLF |
JUMN3 |
Jan 5, 2027 |
44.13 |
65.96 |
21.83 |
0.08 |
AWOLF |
BBUNN |
CSTEL* |
Sep 23, 2025 |
43.78 |
42.60 |
-1.18 |
0.20 |
BBUNN |
BCANN |
TRAPH |
Dec 9, 2025 |
47.66 |
48.29 |
0.63 |
0.01 |
BCANN |
BCOND |
KOTSW |
Nov 3, 2025 |
83.95 |
63.69 |
-20.26 |
0.40 |
BCOND |
BCRAN |
EGTBG* |
Sep 9, 2025 |
66.02 |
57.28 |
-8.74 |
na |
BCRAN |
BCRUD |
JKELY |
Feb 3, 2026 |
25.11 |
18.30 |
-6.81 |
0.16 |
BCRUD |
BCUMB |
TROSE* |
Sep 23, 2025 |
108.34 |
107.99 |
-0.35 |
0.02 |
BCUMB |
BDELT |
VINEL |
Oct 21, 2025 |
73.84 |
41.31 |
-32.53 |
0.89 |
BDELT |
BEICH |
HDONT* |
Sep 16, 2025 |
124.65 |
125.06 |
0.41 |
0.05 |
BEICH |
BFRAS |
RNTLF |
Dec 16, 2025 |
29.93 |
31.57 |
1.64 |
0.06 |
BFRAS |
BHADE |
TCATH |
Mar 24, 2026 |
71.32 |
74.15 |
2.83 |
0.02 |
BHADE |
BJNOV |
PRAD2 |
May 26, 2026 |
84.45 |
86.51 |
2.06 |
0.01 |
BJNOV |
BKEOG |
CRIM1 |
Mar 10, 2026 |
8.82 |
10.94 |
2.12 |
0.12 |
BKEOG |
BKING |
YWASH |
Jul 28, 2026 |
17.94 |
17.94 |
0.00 |
0.00 |
BKING |
BLARS |
AVNG5 |
Jan 12, 2027 |
117.11 |
103.46 |
-13.65 |
0.02 |
BLARS |
BMAGN |
ABBBJ |
Oct 14, 2025 |
114.95 |
91.38 |
-23.57 |
0.55 |
BMAGN |
BMEND |
ROOFM |
Nov 3, 2025 |
70.17 |
70.36 |
0.19 |
0.01 |
BMEND |
BODEN |
NOBO2* |
Sep 9, 2025 |
39.04 |
37.43 |
-1.61 |
na |
BODEN |
BPORT |
HGAM6 |
Dec 15, 2026 |
23.89 |
54.01 |
30.12 |
0.18 |
BPORT |
BSAFD |
SMACH |
Oct 28, 2025 |
75.50 |
75.40 |
-0.10 |
0.00 |
BSAFD |
BSCHW |
SONC4 |
Apr 13, 2027 |
132.56 |
138.53 |
5.97 |
0.01 |
BSCHW |
BSKLE |
HMAID |
Jan 20, 2026 |
47.59 |
44.32 |
-3.27 |
0.05 |
BSKLE |
BSNOW |
BCOVE* |
Aug 26, 2025 |
68.17 |
60.07 |
-8.10 |
na |
BSNOW |
BSTIL |
MPRN4 |
Dec 22, 2026 |
50.11 |
48.22 |
-1.89 |
0.01 |
BSTIL |
BWANG |
TLWLK |
Oct 7, 2025 |
40.76 |
41.60 |
0.84 |
0.08 |
BWANG |
BWHIS |
HUJAR |
Jan 27, 2026 |
41.03 |
42.60 |
1.57 |
0.03 |
BWHIS |
BWONG |
WEPNS* |
Sep 2, 2025 |
176.53 |
171.71 |
-4.82 |
na |
BWONG |
BYANG |
WCKD2 |
Dec 16, 2025 |
79.98 |
119.09 |
39.11 |
0.41 |
BYANG |
CBALE |
BRIDE |
Mar 31, 2026 |
100.94 |
98.88 |
-2.06 |
0.01 |
CBALE |
CCOLL |
EDNGT |
Aug 12, 2025 |
3.99 |
4.26 |
0.27 |
na |
CCOLL |
CCOOP |
EGTBG* |
Sep 9, 2025 |
62.10 |
66.62 |
4.52 |
na |
CCOOP |
CCURT |
AVAT3 |
Jan 13, 2026 |
76.69 |
120.74 |
44.05 |
0.36 |
CCURT |
CDAY |
HDONT* |
Sep 16, 2025 |
72.47 |
72.57 |
0.10 |
0.02 |
CDAY |
CDOMI |
TRUNM |
Dec 2, 2025 |
46.50 |
38.16 |
-8.34 |
0.20 |
CDOMI |
CEJIO |
ELANO |
Oct 21, 2025 |
95.17 |
80.59 |
-14.58 |
0.35 |
CEJIO |
CERIV |
WCKD2 |
Dec 16, 2025 |
75.92 |
111.27 |
35.35 |
0.39 |
CERIV |
CEVAN |
HDONT* |
Sep 16, 2025 |
115.16 |
84.65 |
-30.51 |
3.99 |
CEVAN |
CFARR |
ABBBJ |
Oct 14, 2025 |
74.97 |
60.36 |
-14.61 |
0.53 |
CFARR |
CFIRT |
SKIES |
Jul 7, 2026 |
64.31 |
62.17 |
-2.14 |
0.01 |
CFIRT |
CHANK |
NOBO2* |
Sep 9, 2025 |
56.82 |
54.57 |
-2.25 |
na |
CHANK |
CHAWK |
CRIM1 |
Mar 10, 2026 |
60.29 |
38.07 |
-22.22 |
0.17 |
CHAWK |
CHEAS |
ABBBJ |
Oct 14, 2025 |
19.03 |
27.71 |
8.68 |
1.11 |
CHEAS |
CHEMS |
CRIM1 |
Mar 10, 2026 |
85.07 |
83.37 |
-1.70 |
0.01 |
CHEMS |
CHOFF |
TLWLK |
Oct 7, 2025 |
15.07 |
15.45 |
0.38 |
0.09 |
CHOFF |
CHPLU |
TLWLK |
Oct 7, 2025 |
7.79 |
11.38 |
3.59 |
1.41 |
CHPLU |
CJOST |
BREDW |
Apr 14, 2026 |
28.96 |
38.42 |
9.46 |
0.13 |
CJOST |
CLJON |
HARVS* |
Oct 21, 2025 |
15.10 |
12.32 |
-2.78 |
0.41 |
CLJON |
CMILL |
PRJHM |
Apr 14, 2026 |
175.19 |
177.24 |
2.05 |
0.01 |
CMILL |
CMULL |
NARN4 |
Dec 22, 2026 |
5.55 |
8.07 |
2.52 |
0.08 |
CMULL |
CMURP |
STEVE |
Dec 9, 2025 |
87.95 |
83.87 |
-4.08 |
0.05 |
CMURP |
CNIEL |
NOBO2* |
Sep 9, 2025 |
53.25 |
54.48 |
1.23 |
na |
CNIEL |
CNOLA |
ODYSE |
Aug 11, 2026 |
178.84 |
186.86 |
8.02 |
0.01 |
CNOLA |
COCON |
SCRM7 |
Mar 24, 2026 |
66.56 |
72.26 |
5.70 |
0.04 |
COCON |
CODOW |
3BAGF |
Dec 8, 2026 |
34.02 |
15.17 |
-18.85 |
0.10 |
CODOW |
COEN |
HDONT* |
Sep 16, 2025 |
44.96 |
45.08 |
0.12 |
0.04 |
COEN |
CPRAT |
MRCY1 |
Feb 17, 2026 |
189.07 |
174.34 |
-14.73 |
0.05 |
CPRAT |
CRAMP |
DUNE3 |
Jan 12, 2027 |
71.73 |
114.62 |
42.89 |
0.10 |
CRAMP |
CROBI |
TBAD2 |
Aug 26, 2025 |
45.54 |
48.54 |
3.00 |
na |
CROBI |
CSEVI |
AFTHU |
Nov 10, 2025 |
11.97 |
15.28 |
3.31 |
0.40 |
CSEVI |
CSLAT |
HTRAB |
Sep 29, 2026 |
7.55 |
16.43 |
8.88 |
0.20 |
CSLAT |
CSPRO |
IWYAB |
Jan 27, 2026 |
53.97 |
52.29 |
-1.68 |
0.02 |
CSPRO |
CSWON |
IKNO4 |
Aug 12, 2025 |
16.34 |
14.24 |
-2.10 |
na |
CSWON |
CTATU |
ROOFM |
Nov 3, 2025 |
55.93 |
40.84 |
-15.09 |
0.44 |
CTATU |
CTHER |
ODYSE |
Aug 11, 2026 |
122.08 |
131.43 |
9.35 |
0.02 |
CTHER |
CZHAO |
HAMNT |
Jan 6, 2026 |
37.18 |
37.91 |
0.73 |
0.02 |
CZHAO |
DADEA |
40ACR |
Sep 23, 2025 |
9.77 |
9.43 |
-0.34 |
0.26 |
DADEA |
DARAM |
AVNG5 |
Jan 12, 2027 |
116.80 |
140.50 |
23.70 |
0.04 |
DARAM |
DARON |
CSTEL* |
Sep 23, 2025 |
53.75 |
53.55 |
-0.20 |
0.03 |
DARON |
DBAUT |
AFBRN* |
Nov 11, 2025 |
55.40 |
53.35 |
-2.05 |
0.06 |
DBAUT |
DBICH |
BPHO2 |
Nov 10, 2025 |
39.63 |
41.47 |
1.84 |
0.07 |
DBICH |
DBOOT |
SHOSH |
Oct 14, 2025 |
3.74 |
1.38 |
-2.36 |
1.45 |
DBOOT |
DBROO |
TBAD2 |
Aug 26, 2025 |
97.73 |
94.14 |
-3.59 |
na |
DBROO |
DBRUH |
OSPEC* |
Sep 16, 2025 |
31.47 |
11.88 |
-19.59 |
8.40 |
DBRUH |
DCRAI |
NARN4 |
Dec 22, 2026 |
69.60 |
68.82 |
-0.78 |
0.00 |
DCRAI |
DCRON |
RONO2 |
May 5, 2026 |
2.86 |
5.32 |
2.46 |
0.26 |
DCRON |
DDAST |
DUSTB |
Mar 3, 2026 |
6.86 |
5.92 |
-0.94 |
0.07 |
DDAST |
DDAYL |
ANEMO |
Nov 3, 2025 |
55.69 |
55.67 |
-0.02 |
0.00 |
DDAYL |
DDCRE |
SPID9 |
Aug 25, 2026 |
81.70 |
105.76 |
24.06 |
0.07 |
DDCRE |
DFANN |
NITNG |
Mar 9, 2027 |
47.83 |
52.03 |
4.20 |
0.02 |
DFANN |
DFRAN |
TGETR |
Aug 26, 2025 |
16.40 |
13.15 |
-3.25 |
na |
DFRAN |
DGURI |
TTCAF |
Mar 30, 2027 |
209.51 |
207.31 |
-2.20 |
0.00 |
DGURI |
DHARB |
TGOAT |
Mar 10, 2026 |
58.81 |
62.68 |
3.87 |
0.04 |
DHARB |
DHOUN |
BSTRM |
Jul 28, 2026 |
57.13 |
55.31 |
-1.82 |
0.01 |
DHOUN |
DHUST |
NKGUN |
Aug 26, 2025 |
14.94 |
18.09 |
3.15 |
na |
DHUST |
DIDRI |
COBAB |
Feb 9, 2027 |
42.63 |
64.70 |
22.07 |
0.08 |
DIDRI |
DJOHN |
SPTSV |
Sep 30, 2025 |
17.08 |
16.82 |
-0.26 |
0.08 |
DJOHN |
DJONS |
TLWLK |
Oct 7, 2025 |
50.35 |
50.65 |
0.30 |
0.02 |
DJONS |
DLANE |
ANIVS |
Nov 24, 2025 |
100.21 |
101.21 |
1.00 |
0.01 |
DLANE |
DLEIT |
HTRAB |
Sep 29, 2026 |
133.18 |
132.71 |
-0.47 |
0.00 |
DLEIT |
DLEVY |
SMRF4 |
Aug 12, 2025 |
41.50 |
38.69 |
-2.81 |
na |
DLEVY |
DLUNA |
KOTSW |
Nov 3, 2025 |
55.51 |
31.19 |
-24.32 |
0.68 |
DLUNA |
DMELC |
ANAC3 |
Jan 20, 2026 |
104.90 |
104.97 |
0.07 |
0.00 |
DMELC |
DMONT |
WUPTH* |
Nov 4, 2025 |
77.28 |
78.91 |
1.63 |
0.04 |
DMONT |
DOBRI |
TWNLS |
Nov 25, 2025 |
33.41 |
28.58 |
-4.83 |
0.18 |
DOBRI |
DPATE |
RBTRP |
Dec 2, 2025 |
11.31 |
10.87 |
-0.44 |
0.05 |
DPATE |
DQUAI |
SOVRN |
Sep 30, 2025 |
14.18 |
11.67 |
-2.51 |
0.82 |
DQUAI |
DRADC |
MWRAL |
Dec 30, 2025 |
36.31 |
36.30 |
-0.01 |
0.00 |
DRADC |
DRIDL |
WBTD |
Mar 24, 2026 |
4.81 |
0.87 |
-3.94 |
0.31 |
DRIDL |
DSESS |
NYSM3 |
Dec 9, 2025 |
24.50 |
23.44 |
-1.06 |
0.05 |
DSESS |
DSTEV |
RITUA |
Aug 26, 2025 |
56.27 |
55.05 |
-1.22 |
na |
DSTEV |
DSTRA |
ALPRY* |
Nov 18, 2025 |
33.60 |
20.85 |
-12.75 |
0.47 |
DSTRA |
DTHEW |
AVAT3 |
Jan 13, 2026 |
80.34 |
101.54 |
21.20 |
0.19 |
DTHEW |
DVILL |
DUNE3 |
Jan 12, 2027 |
121.98 |
153.05 |
31.07 |
0.05 |
DVILL |
DWASH |
HILOW* |
Nov 4, 2025 |
62.70 |
57.53 |
-5.17 |
0.14 |
DWASH |
DWEST |
DWTA3 |
Oct 7, 2025 |
45.85 |
29.15 |
-16.70 |
1.16 |
DWEST |
DWISE |
LVBRK* |
Nov 18, 2025 |
77.33 |
69.63 |
-7.70 |
0.14 |
DWISE |
DWOON |
CSTEL* |
Sep 23, 2025 |
11.27 |
13.36 |
2.09 |
1.32 |
DWOON |
EBEEC |
MMWED* |
Oct 28, 2025 |
21.25 |
20.95 |
-0.30 |
0.03 |
EBEEC |
EBLUN |
SMACH |
Oct 28, 2025 |
124.19 |
122.06 |
-2.13 |
0.04 |
EBLUN |
EFANN |
PRED6 |
Dec 2, 2025 |
42.87 |
54.53 |
11.66 |
0.29 |
EFANN |
EFENN |
WUTHR |
Mar 10, 2026 |
57.32 |
63.70 |
6.38 |
0.06 |
EFENN |
EHAWK |
BPHO2 |
Nov 10, 2025 |
31.51 |
32.23 |
0.72 |
0.04 |
EHAWK |
EJONE |
TRUNM |
Dec 2, 2025 |
9.79 |
35.60 |
25.81 |
1.57 |
EJONE |
EMACK |
HTMLK |
Sep 16, 2025 |
59.81 |
59.45 |
-0.36 |
0.10 |
EMACK |
EMBAC |
FANF2 |
Aug 19, 2025 |
63.39 |
59.41 |
-3.98 |
na |
EMBAC |
EMCGR |
FLWVS |
Sep 8, 2026 |
82.08 |
51.62 |
-30.46 |
0.09 |
EMCGR |
EMORT |
JKELY |
Feb 3, 2026 |
39.93 |
43.91 |
3.98 |
0.07 |
EMORT |
EMURP |
SHRK5 |
Jan 19, 2027 |
88.91 |
110.98 |
22.07 |
0.04 |
EMURP |
EOLSE |
AVNG5 |
Jan 12, 2027 |
160.53 |
200.03 |
39.50 |
0.04 |
EOLSE |
EPETE |
TRON3 |
Nov 3, 2025 |
80.26 |
80.27 |
0.01 |
0.00 |
EPETE |
ERWIN |
YWASH |
Jul 28, 2026 |
34.06 |
22.16 |
-11.90 |
0.09 |
ERWIN |
ESTON |
EDNGT |
Aug 12, 2025 |
38.99 |
38.77 |
-0.22 |
na |
ESTON |
ETHOM |
TDWNT |
Dec 16, 2025 |
55.71 |
55.75 |
0.04 |
0.00 |
ETHOM |
EWATS |
STEVE |
Dec 9, 2025 |
18.23 |
1.05 |
-17.18 |
0.74 |
EWATS |
EWRIG |
TRUNM |
Dec 2, 2025 |
41.63 |
50.26 |
8.63 |
0.23 |
EWRIG |
FBING |
ICER2* |
Sep 16, 2025 |
99.92 |
100.05 |
0.13 |
0.02 |
FBING |
FHECH |
PFTNL |
Nov 25, 2025 |
36.77 |
6.50 |
-30.27 |
0.79 |
FHECH |
FJONE |
TRDRM |
Jan 27, 2026 |
50.99 |
9.46 |
-41.53 |
0.43 |
FJONE |
FLAWR |
TLWLK |
Oct 7, 2025 |
155.72 |
149.51 |
-6.21 |
0.14 |
FLAWR |
FPINT |
MMWED* |
Oct 28, 2025 |
18.46 |
0.76 |
-17.70 |
1.41 |
FPINT |
FPUGH* |
AVNG5 |
Jan 12, 2027 |
na |
na |
na |
na |
FPUGH |
FPUGH* |
DUNE3 |
Jan 12, 2027 |
147.41 |
240.24 |
92.83 |
0.10 |
FPUGH |
GANDE |
TRON3 |
Nov 3, 2025 |
16.51 |
30.63 |
14.12 |
1.15 |
GANDE |
GARTE |
GPOEU* |
Sep 23, 2025 |
8.62 |
8.75 |
0.13 |
0.12 |
GARTE |
GBASS |
STRN4 |
Oct 21, 2025 |
36.44 |
37.49 |
1.05 |
0.07 |
GBASS |
GBUTL |
GRNL2 |
Feb 3, 2026 |
59.11 |
68.96 |
9.85 |
0.11 |
GBUTL |
GCAMP |
PSYKL |
May 12, 2026 |
21.58 |
21.48 |
-0.10 |
0.00 |
GCAMP |
GCLOO |
JKELY |
Feb 3, 2026 |
34.64 |
46.58 |
11.94 |
0.20 |
GCLOO |
GCLOS |
TSUMB |
Dec 9, 2025 |
6.60 |
5.64 |
-0.96 |
0.15 |
GCLOS |
GESPO |
TCATH |
Mar 24, 2026 |
64.68 |
61.99 |
-2.69 |
0.02 |
GESPO |
GGBER |
BTLHM |
Jan 13, 2026 |
53.95 |
60.10 |
6.15 |
0.09 |
GGBER |
GGERW |
JKELY |
Feb 3, 2026 |
86.73 |
87.97 |
1.24 |
0.01 |
GGERW |
GHEDL |
BCOVE* |
Aug 26, 2025 |
6.22 |
0.74 |
-5.48 |
na |
GHEDL |
GLEE |
TRON3 |
Nov 3, 2025 |
76.10 |
75.24 |
-0.86 |
0.02 |
GLEE |
GLOPE |
SPBO4 |
Jan 13, 2026 |
13.26 |
30.20 |
16.94 |
0.66 |
GLOPE |
GPEAR |
DOGST |
Apr 21, 2026 |
7.55 |
16.53 |
8.98 |
0.35 |
GPEAR |
GPOWE |
TRUNM |
Dec 2, 2025 |
151.97 |
143.07 |
-8.90 |
0.07 |
GPOWE |
GPRIN |
COBAB |
Feb 9, 2027 |
34.06 |
33.57 |
-0.49 |
0.00 |
GPRIN |
GRIBI |
AVAT3 |
Jan 13, 2026 |
88.04 |
106.06 |
18.02 |
0.15 |
GRIBI |
GUNIO |
TGOAT |
Mar 10, 2026 |
16.47 |
16.16 |
-0.31 |
0.01 |
GUNIO |
GVISW |
OHHI |
Aug 19, 2025 |
42.47 |
40.28 |
-2.19 |
na |
GVISW |
HALSE |
NATHM* |
Sep 9, 2025 |
58.92 |
51.89 |
-7.03 |
na |
HALSE |
HATWE |
GPOEU* |
Sep 23, 2025 |
107.32 |
84.66 |
-22.66 |
1.48 |
HATWE |
HBAIL |
ITLIA |
May 5, 2026 |
98.22 |
80.70 |
-17.52 |
0.07 |
HBAIL |
HBERR |
CRIM1 |
Mar 10, 2026 |
55.90 |
47.63 |
-8.27 |
0.08 |
HBERR |
HBONN |
DWTA3 |
Oct 7, 2025 |
32.86 |
27.19 |
-5.67 |
0.59 |
HBONN |
HCHAU |
WUTHR |
Mar 10, 2026 |
20.52 |
20.39 |
-0.13 |
0.00 |
HCHAU |
HGOLD |
DANFV |
Sep 30, 2025 |
31.26 |
24.03 |
-7.23 |
1.05 |
HGOLD |
HJACK |
SSBLU |
Jan 20, 2026 |
50.26 |
55.16 |
4.90 |
0.07 |
HJACK |
HJOHN |
AVNG5 |
Jan 12, 2027 |
111.69 |
134.78 |
23.09 |
0.04 |
HJOHN |
HPATE |
ODYSE |
Aug 11, 2026 |
40.34 |
77.10 |
36.76 |
0.19 |
HPATE |
HRLIU |
LURKR* |
Nov 11, 2025 |
4.89 |
4.85 |
-0.04 |
0.01 |
HRLIU |
HSANA |
MKMB2 |
Nov 17, 2025 |
128.52 |
129.02 |
0.50 |
0.01 |
HSANA |
HSTEI |
ASPD3 |
Jul 20, 2027 |
171.74 |
207.50 |
35.76 |
0.03 |
HSTEI |
HWADD |
SMRF4 |
Aug 12, 2025 |
134.32 |
132.45 |
-1.87 |
na |
HWADD |
IELBA |
AHODN |
Dec 30, 2025 |
97.03 |
93.54 |
-3.49 |
0.03 |
IELBA |
IFISH |
NYSM3 |
Dec 9, 2025 |
24.92 |
34.50 |
9.58 |
0.36 |
IFISH |
IMCKE |
AVNG5 |
Jan 12, 2027 |
17.14 |
58.96 |
41.82 |
0.25 |
IMCKE |
IMENZ |
FROZ3 |
Dec 21, 2027 |
201.96 |
200.21 |
-1.75 |
0.00 |
IMENZ |
IPOOT |
ALOFU |
Dec 16, 2025 |
2.85 |
3.00 |
0.15 |
0.05 |
IPOOT |
IRAE |
ASPD3 |
Jul 20, 2027 |
130.13 |
149.08 |
18.95 |
0.02 |
IRAE |
ISTAU |
DWTA3 |
Oct 7, 2025 |
54.36 |
48.30 |
-6.06 |
0.39 |
ISTAU |
JALWY |
HAMNT |
Jan 6, 2026 |
17.98 |
16.86 |
-1.12 |
0.05 |
JALWY |
JAOCO |
28LT4 |
Feb 10, 2026 |
67.52 |
81.95 |
14.43 |
0.13 |
JAOCO |
JBAIL |
WCKD2 |
Dec 16, 2025 |
124.28 |
151.66 |
27.38 |
0.21 |
JBAIL |
JBARD |
DUNE3 |
Jan 12, 2027 |
144.85 |
186.90 |
42.05 |
0.05 |
JBARD |
JBATA |
SPID9 |
Aug 25, 2026 |
105.57 |
107.84 |
2.27 |
0.01 |
JBATA |
JBATE |
ZOOT2 |
Dec 23, 2025 |
54.15 |
85.29 |
31.14 |
0.44 |
JBATE |
JBDAL |
SENIR |
Oct 14, 2025 |
5.16 |
4.62 |
-0.54 |
0.29 |
JBDAL |
JBERN |
ODYSE |
Aug 11, 2026 |
29.12 |
72.22 |
43.10 |
0.27 |
JBERN |
JBLAC |
ANAC3 |
Jan 20, 2026 |
168.85 |
155.63 |
-13.22 |
0.06 |
JBLAC |
JBRID |
TRON3 |
Nov 3, 2025 |
52.29 |
49.96 |
-2.33 |
0.08 |
JBRID |
JBROA |
JKELY |
Feb 3, 2026 |
24.98 |
25.05 |
0.07 |
0.00 |
JBROA |
JBROL |
WEPNS* |
Sep 2, 2025 |
144.69 |
148.42 |
3.73 |
na |
JBROL |
JBUTT |
FREK2* |
Sep 2, 2025 |
81.51 |
80.97 |
-0.54 |
na |
JBUTT |
JCAME |
AVAT3 |
Jan 13, 2026 |
136.37 |
150.04 |
13.67 |
0.08 |
JCAME |
JCARR |
SONC4 |
Apr 13, 2027 |
141.63 |
145.56 |
3.93 |
0.00 |
JCARR |
JCAVI |
BTLHM |
Jan 13, 2026 |
39.59 |
49.49 |
9.90 |
0.18 |
JCAVI |
JCENA |
CVACM |
Sep 22, 2026 |
104.23 |
90.50 |
-13.73 |
0.03 |
JCENA |
JCHAM |
EGTBG* |
Sep 9, 2025 |
94.45 |
91.27 |
-3.18 |
na |
JCHAM |
JCHAN |
TMNT4 |
Oct 12, 2027 |
33.36 |
50.01 |
16.65 |
0.05 |
JCHAN |
JCHAS |
IATHS |
Jun 2, 2026 |
7.75 |
9.86 |
2.11 |
0.09 |
JCHAS |
JCHU |
WCKD2 |
Dec 16, 2025 |
108.39 |
140.89 |
32.50 |
0.27 |
JCHU |
JCLAR |
AHODN |
Dec 30, 2025 |
66.01 |
63.10 |
-2.91 |
0.04 |
JCLAR |
JCLEM |
AVAT3 |
Jan 13, 2026 |
127.40 |
158.34 |
30.94 |
0.17 |
JCLEM |
JCOME |
28LT4 |
Feb 10, 2026 |
53.60 |
57.87 |
4.27 |
0.05 |
JCOME |
JCORB |
SONFR |
Nov 3, 2025 |
22.98 |
16.04 |
-6.94 |
0.49 |
JCORB |
JCORD |
SMRF4 |
Aug 12, 2025 |
37.83 |
36.25 |
-1.58 |
na |
JCORD |
JCREI |
HTRAB |
Sep 29, 2026 |
41.29 |
56.78 |
15.49 |
0.08 |
JCREI |
JDEMO |
THOME |
Aug 19, 2025 |
54.82 |
54.17 |
-0.65 |
na |
JDEMO |
JDENN |
HTTY2 |
Jul 6, 2027 |
121.02 |
156.71 |
35.69 |
0.04 |
JDENN |
JDGRA |
4KWIB |
May 12, 2026 |
57.75 |
21.35 |
-36.40 |
0.20 |
JDGRA |
JEAWH |
DMFNW |
Nov 17, 2025 |
18.66 |
18.89 |
0.23 |
0.02 |
JEAWH |
JEDGE |
TRDRM |
Jan 27, 2026 |
16.36 |
15.59 |
-0.77 |
0.03 |
JEDGE |
JEISE |
NYSM3 |
Dec 9, 2025 |
21.57 |
26.52 |
4.95 |
0.23 |
JEISE |
JELOR |
WUTHR |
Mar 10, 2026 |
7.01 |
12.72 |
5.71 |
0.33 |
JELOR |
JFAVR |
SWAR3 |
Jun 16, 2026 |
255.70 |
250.00 |
-5.70 |
0.01 |
JFAVR |
JFOX |
GOAT1 |
Oct 14, 2025 |
31.88 |
36.30 |
4.42 |
0.38 |
JFOX |
JGAD |
ANGR3 |
Feb 23, 2027 |
89.48 |
74.36 |
-15.12 |
0.03 |
JGAD |
JGOLD |
WCKD2 |
Dec 16, 2025 |
112.52 |
155.64 |
43.12 |
0.34 |
JGOLD |
JGOOD |
SMRF4 |
Aug 12, 2025 |
31.74 |
25.67 |
-6.07 |
na |
JGOOD |
JGREE |
TLWLK |
Oct 7, 2025 |
33.93 |
33.30 |
-0.63 |
0.07 |
JGREE |
JGROF |
MWRAL |
Dec 30, 2025 |
107.69 |
65.97 |
-41.72 |
0.30 |
JGROF |
JGYLL |
BRIDE |
Mar 31, 2026 |
49.48 |
32.13 |
-17.35 |
0.15 |
JGYLL |
JHAMM |
HOPPR |
Mar 31, 2026 |
78.18 |
104.28 |
26.10 |
0.14 |
JHAMM |
JHARR |
AHODN |
Dec 30, 2025 |
32.27 |
23.96 |
-8.31 |
0.21 |
JHARR |
JHART |
VERTY |
Oct 27, 2026 |
68.21 |
68.31 |
0.10 |
0.00 |
JHART |
JHAUE |
IKNO4 |
Aug 12, 2025 |
64.83 |
64.65 |
-0.18 |
na |
JHAUE |
JHUDS |
TGOAT |
Mar 10, 2026 |
59.86 |
68.74 |
8.88 |
0.08 |
JHUDS |
JHUTC |
5NAF2 |
Dec 30, 2025 |
83.49 |
69.36 |
-14.13 |
0.14 |
JHUTC |
JIRVI |
SHIL3 |
Feb 17, 2026 |
29.94 |
27.85 |
-2.09 |
0.04 |
JIRVI |
JJLEI |
CRIM1 |
Mar 10, 2026 |
11.07 |
12.52 |
1.45 |
0.07 |
JJLEI |
JKASD |
JUMN3 |
Jan 5, 2027 |
149.24 |
155.61 |
6.37 |
0.01 |
JKASD |
JLAW |
OSPEC* |
Sep 16, 2025 |
20.08 |
20.05 |
-0.03 |
0.02 |
JLAW |
JLAWR |
DIMLV |
Dec 2, 2025 |
54.02 |
38.70 |
-15.32 |
0.30 |
JLAWR |
JLAWS |
TRUNM |
Dec 2, 2025 |
100.85 |
86.75 |
-14.10 |
0.16 |
JLAWS |
JLCUR |
FREK2* |
Sep 2, 2025 |
42.27 |
47.01 |
4.74 |
na |
JLCUR |
JLEGU |
ODYSE |
Aug 11, 2026 |
51.61 |
87.03 |
35.42 |
0.16 |
JLEGU |
JLETO |
TRON3 |
Nov 3, 2025 |
67.90 |
64.77 |
-3.13 |
0.08 |
JLETO |
JLIN |
LDJAC |
Jan 13, 2026 |
165.47 |
156.32 |
-9.15 |
0.04 |
JLIN |
JLITH |
SHRK5 |
Jan 19, 2027 |
32.28 |
67.94 |
35.66 |
0.15 |
JLITH |
JLONG |
WEPNS* |
Sep 2, 2025 |
32.91 |
35.57 |
2.66 |
na |
JLONG |
JLOPE |
KOTSW |
Nov 3, 2025 |
43.89 |
52.20 |
8.31 |
0.32 |
JLOPE |
JLOUI |
3BAGF |
Dec 8, 2026 |
96.58 |
96.53 |
-0.05 |
0.00 |
JLOUI |
JLOWD |
TRNDO |
Aug 19, 2025 |
10.11 |
7.98 |
-2.13 |
na |
JLOWD |
JMAGA |
MSTMN |
Jan 6, 2026 |
3.72 |
3.91 |
0.19 |
0.04 |
JMAGA |
JMARS |
AVNG5 |
Jan 12, 2027 |
150.09 |
159.87 |
9.78 |
0.01 |
JMARS |
JMCHA |
SCRM7 |
Mar 24, 2026 |
16.60 |
19.35 |
2.75 |
0.08 |
JMCHA |
JMJOH |
ASPD3 |
Jul 20, 2027 |
146.28 |
159.00 |
12.72 |
0.01 |
JMJOH |
JMOMO |
ANFRN |
May 26, 2026 |
166.97 |
142.00 |
-24.97 |
0.05 |
JMOMO |
JOKIN |
PRAC2 |
Oct 13, 2026 |
91.25 |
89.13 |
-2.12 |
0.01 |
JOKIN |
JOOCO |
HISND |
Dec 2, 2025 |
12.33 |
10.88 |
-1.45 |
0.13 |
JOOCO |
JORTI |
NOBO2* |
Sep 9, 2025 |
43.79 |
44.79 |
1.00 |
na |
JORTI |
JPEEL |
UJPE4 |
Nov 16, 2026 |
149.16 |
136.82 |
-12.34 |
0.02 |
JPEEL |
JPHOE |
EDNGT |
Aug 12, 2025 |
30.59 |
27.88 |
-2.71 |
na |
JPHOE |
JPLEM |
STGPL |
Nov 24, 2025 |
42.43 |
34.13 |
-8.30 |
0.24 |
JPLEM |
JQUIN |
FANF2 |
Aug 19, 2025 |
118.10 |
120.88 |
2.78 |
na |
JQUIN |
JRENN |
AVNG5 |
Jan 12, 2027 |
116.24 |
118.83 |
2.59 |
0.00 |
JRENN |
JREYN |
TMUMY |
May 12, 2026 |
18.76 |
20.89 |
2.13 |
0.04 |
JREYN |
JRICH |
DWTA3 |
Oct 7, 2025 |
20.56 |
20.16 |
-0.40 |
0.07 |
JRICH |
JROAC |
TROSE* |
Sep 23, 2025 |
72.29 |
42.72 |
-29.57 |
2.67 |
JROAC |
JROBE |
AFTHU |
Nov 10, 2025 |
61.39 |
54.80 |
-6.59 |
0.17 |
JROBE |
JRONN |
TRON3 |
Nov 3, 2025 |
94.45 |
100.34 |
5.89 |
0.11 |
JRONN |
JSBUC |
HAMNT |
Jan 6, 2026 |
17.48 |
8.92 |
-8.56 |
0.34 |
JSBUC |
JSLAT |
NUREM |
Dec 2, 2025 |
84.64 |
62.52 |
-22.12 |
0.28 |
JSLAT |
JSQUI |
ELANO |
Oct 21, 2025 |
83.66 |
53.10 |
-30.56 |
0.76 |
JSQUI |
JSTRO |
DMFNW |
Nov 17, 2025 |
19.56 |
19.75 |
0.19 |
0.01 |
JSTRO |
JSUDE |
ANGR3 |
Feb 23, 2027 |
20.63 |
20.25 |
-0.38 |
0.00 |
JSUDE |
JTASL |
MKMB2 |
Nov 17, 2025 |
98.55 |
101.24 |
2.69 |
0.04 |
JTASL |
JTEMP |
ROOFM |
Nov 3, 2025 |
59.03 |
58.32 |
-0.71 |
0.02 |
JTEMP |
JTHER |
PRAD2 |
May 26, 2026 |
106.97 |
112.94 |
5.97 |
0.02 |
JTHER |
JTREM |
TOXAV* |
Sep 23, 2025 |
76.24 |
74.85 |
-1.39 |
0.14 |
JTREM |
JTSMI |
ABBBJ |
Oct 14, 2025 |
27.07 |
27.30 |
0.23 |
0.02 |
JTSMI |
JUGAR |
FANF2 |
Aug 19, 2025 |
77.93 |
55.05 |
-22.88 |
na |
JUGAR |
JUSMI |
NYSM3 |
Dec 9, 2025 |
81.49 |
80.12 |
-1.37 |
0.02 |
JUSMI |
JWRIG |
HILOW* |
Nov 4, 2025 |
65.88 |
63.98 |
-1.90 |
0.05 |
JWRIG |
KAMCK |
TROSE* |
Sep 23, 2025 |
92.83 |
92.59 |
-0.24 |
0.02 |
KAMCK |
KBACO |
TOXAV* |
Sep 23, 2025 |
13.59 |
12.14 |
-1.45 |
0.78 |
KBACO |
KBELL |
FROZ3 |
Dec 21, 2027 |
118.61 |
159.15 |
40.54 |
0.04 |
KBELL |
KBRAN |
PRAD2 |
May 26, 2026 |
95.56 |
105.55 |
9.99 |
0.04 |
KBRAN |
KCHAN |
ANIVS |
Nov 24, 2025 |
66.14 |
66.78 |
0.64 |
0.01 |
KCHAN |
KCOND |
TRDRM |
Jan 27, 2026 |
44.86 |
43.87 |
-0.99 |
0.02 |
KCOND |
KCULK |
HGAM6 |
Dec 15, 2026 |
11.82 |
34.10 |
22.28 |
0.23 |
KCULK |
KDEVE |
AHODN |
Dec 30, 2025 |
22.18 |
21.34 |
-0.84 |
0.03 |
KDEVE |
KDUNS |
ROOFM |
Nov 3, 2025 |
54.40 |
55.61 |
1.21 |
0.04 |
KDUNS |
KGILL |
JUMN3 |
Jan 5, 2027 |
108.58 |
129.84 |
21.26 |
0.04 |
KGILL |
KHARR |
HGAM6 |
Dec 15, 2026 |
67.30 |
112.25 |
44.95 |
0.11 |
KHARR |
KHART |
JUMN3 |
Jan 5, 2027 |
133.44 |
131.98 |
-1.46 |
0.00 |
KHART |
KHQUA |
ZOOT2 |
Dec 23, 2025 |
105.33 |
133.91 |
28.58 |
0.23 |
KHQUA |
KHUDS |
SSBLU |
Jan 20, 2026 |
50.08 |
53.73 |
3.65 |
0.05 |
KHUDS |
KKLIN |
ABBBJ |
Oct 14, 2025 |
63.62 |
64.49 |
0.87 |
0.04 |
KKLIN |
KMKEY |
MARI2 |
Apr 28, 2026 |
152.38 |
153.16 |
0.78 |
0.00 |
KMKEY |
KNANJ |
EMCAY |
Jan 6, 2026 |
90.24 |
100.18 |
9.94 |
0.09 |
KNANJ |
KNEWT |
RONO2 |
May 5, 2026 |
63.21 |
56.29 |
-6.92 |
0.04 |
KNEWT |
KOBRI |
TRUNM |
Dec 2, 2025 |
154.83 |
155.24 |
0.41 |
0.00 |
KOBRI |
KOGON |
ABBBJ |
Oct 14, 2025 |
16.75 |
13.04 |
-3.71 |
0.59 |
KOGON |
KPALM |
GDFRT |
Nov 10, 2025 |
76.14 |
68.27 |
-7.87 |
0.16 |
KPALM |
KREEV |
GDFRT |
Nov 10, 2025 |
122.27 |
124.85 |
2.58 |
0.03 |
KREEV |
KRUSS |
SMRF4 |
Aug 12, 2025 |
158.77 |
164.32 |
5.55 |
na |
KRUSS |
KSTHO |
MMWED* |
Oct 28, 2025 |
24.00 |
23.89 |
-0.11 |
0.01 |
KSTHO |
KURBA |
MKMB2 |
Nov 17, 2025 |
108.33 |
110.69 |
2.36 |
0.03 |
KURBA |
KWIIG |
GABYD |
Oct 21, 2025 |
99.37 |
98.85 |
-0.52 |
0.01 |
KWIIG |
KWINS |
AVAT3 |
Jan 13, 2026 |
63.22 |
100.91 |
37.69 |
0.37 |
KWINS |
LCOND |
CVACM |
Sep 22, 2026 |
61.74 |
33.61 |
-28.13 |
0.10 |
LCOND |
LDCAP |
VINEL |
Oct 21, 2025 |
118.13 |
114.28 |
-3.85 |
0.08 |
LDCAP |
LDEPP |
WERWU |
Jan 19, 2027 |
21.99 |
33.02 |
11.03 |
0.08 |
LDEPP |
LDERN |
JKELY |
Feb 3, 2026 |
77.54 |
71.90 |
-5.64 |
0.05 |
LDERN |
LDUNH |
IWYAB |
Jan 27, 2026 |
36.41 |
29.08 |
-7.33 |
0.13 |
LDUNH |
LGLAD |
TTCAF |
Mar 30, 2027 |
13.78 |
21.36 |
7.58 |
0.08 |
LGLAD |
LGUAD |
AFTHU |
Nov 10, 2025 |
14.99 |
17.08 |
2.09 |
0.21 |
LGUAD |
LGUZM |
CVACM |
Sep 22, 2026 |
17.02 |
10.86 |
-6.16 |
0.08 |
LGUZM |
LHEDG |
SRYBB |
Sep 16, 2025 |
2.28 |
2.28 |
0.00 |
0.00 |
LHEDG |
LJAME |
RELAY* |
Sep 16, 2025 |
48.78 |
46.56 |
-2.22 |
0.74 |
LJAME |
LLERM |
OHHI |
Aug 19, 2025 |
39.69 |
39.19 |
-0.50 |
na |
LLERM |
LLIN |
MKMB2 |
Nov 17, 2025 |
115.85 |
109.99 |
-5.86 |
0.07 |
LLIN |
LLIU |
PRAD2 |
May 26, 2026 |
64.64 |
65.87 |
1.23 |
0.01 |
LLIU |
LLOHA |
FREK2* |
Sep 2, 2025 |
27.66 |
28.38 |
0.72 |
na |
LLOHA |
LLYNC |
COBAB |
Feb 9, 2027 |
142.32 |
119.08 |
-23.24 |
0.03 |
LLYNC |
LMARS |
ODYSE |
Aug 11, 2026 |
69.10 |
104.21 |
35.11 |
0.12 |
LMARS |
LNEES |
NKGUN |
Aug 26, 2025 |
10.50 |
11.98 |
1.48 |
na |
LNEES |
LNYON |
ODYSE |
Aug 11, 2026 |
164.93 |
159.47 |
-5.46 |
0.01 |
LNYON |
LPACE |
TRUNM |
Dec 2, 2025 |
101.02 |
76.04 |
-24.98 |
0.27 |
LPACE |
LPULL |
AVNG5 |
Jan 12, 2027 |
39.54 |
88.52 |
48.98 |
0.16 |
LPULL |
LRHOW |
CODE3 |
Dec 2, 2025 |
34.90 |
36.32 |
1.42 |
0.05 |
LRHOW |
LSCHR |
CSTEL* |
Sep 23, 2025 |
29.73 |
14.70 |
-15.03 |
3.20 |
LSCHR |
LSEYD |
DUNE3 |
Jan 12, 2027 |
64.58 |
93.47 |
28.89 |
0.08 |
LSEYD |
LSTAN |
ROOFM |
Nov 3, 2025 |
21.82 |
21.72 |
-0.10 |
0.01 |
LSTAN |
LTAN |
MKMB2 |
Nov 17, 2025 |
121.63 |
120.93 |
-0.70 |
0.01 |
LTAN |
LWRIG |
AVNG5 |
Jan 12, 2027 |
147.42 |
141.72 |
-5.70 |
0.01 |
LWRIG |
MBACC |
GRNL2 |
Feb 3, 2026 |
53.36 |
55.26 |
1.90 |
0.02 |
MBACC |
MBAKA |
TBAD2 |
Aug 26, 2025 |
81.80 |
82.76 |
0.96 |
na |
MBAKA |
MBARB |
CRIM1 |
Mar 10, 2026 |
117.33 |
120.88 |
3.55 |
0.02 |
MBARB |
MBETT |
RONO2 |
May 5, 2026 |
52.59 |
53.33 |
0.74 |
0.01 |
MBETT |
MBJOR |
TTCAF |
Mar 30, 2027 |
109.36 |
97.05 |
-12.31 |
0.02 |
MBJOR |
MCERA |
TRUNM |
Dec 2, 2025 |
49.55 |
26.51 |
-23.04 |
0.46 |
MCERA |
MCGRA |
RGRTU |
Nov 17, 2025 |
70.62 |
70.73 |
0.11 |
0.00 |
MCGRA |
MCHIK |
SENIR |
Oct 14, 2025 |
15.23 |
11.14 |
-4.09 |
0.70 |
MCHIK |
MCLIN |
IKNO4 |
Aug 12, 2025 |
13.31 |
12.69 |
-0.62 |
na |
MCLIN |
MDAMO |
ODYSE |
Aug 11, 2026 |
106.65 |
133.70 |
27.05 |
0.07 |
MDAMO |
MDOCK |
DWTA3 |
Oct 7, 2025 |
26.72 |
25.26 |
-1.46 |
0.20 |
MDOCK |
MDOUG |
LKTWT |
Dec 2, 2025 |
160.93 |
136.28 |
-24.65 |
0.17 |
MDOUG |
MFAHY |
RBULD |
Jan 27, 2026 |
5.70 |
5.74 |
0.04 |
0.01 |
MFAHY |
MFREE |
NYSM3 |
Dec 9, 2025 |
19.47 |
18.32 |
-1.15 |
0.06 |
MFREE |
MGIBS |
RESUR |
Apr 20, 2027 |
50.32 |
48.16 |
-2.16 |
0.01 |
MGIBS |
MGOTH |
ODYSE |
Aug 11, 2026 |
15.82 |
58.26 |
42.44 |
0.39 |
MGOTH |
MGYLL |
BRIDE |
Mar 31, 2026 |
25.57 |
28.89 |
3.32 |
0.06 |
MGYLL |
MHAMI |
TLWLK |
Oct 7, 2025 |
58.83 |
58.35 |
-0.48 |
0.03 |
MHAMI |
MHAWK |
HGAM6 |
Dec 15, 2026 |
59.76 |
86.33 |
26.57 |
0.08 |
MHAWK |
MISHA |
NUREM |
Dec 2, 2025 |
39.04 |
32.14 |
-6.90 |
0.20 |
MISHA |
MJACI |
FREK2* |
Sep 2, 2025 |
26.97 |
29.03 |
2.06 |
na |
MJACI |
MLEO |
TKNIF* |
Nov 4, 2025 |
39.25 |
37.47 |
-1.78 |
0.08 |
MLEO |
MMARO |
TBAD2 |
Aug 26, 2025 |
59.01 |
56.56 |
-2.45 |
na |
MMARO |
MMART |
PAWP3 |
Aug 18, 2026 |
39.07 |
40.60 |
1.53 |
0.01 |
MMART |
MMCCA |
MARGC |
Nov 29, 2027 |
61.56 |
61.61 |
0.05 |
0.00 |
MMCCA |
MMCCO |
TLBUS |
Dec 9, 2025 |
41.41 |
42.33 |
0.92 |
0.02 |
MMCCO |
MMIKK |
DUSTB |
Mar 3, 2026 |
84.66 |
105.15 |
20.49 |
0.12 |
MMIKK |
MMONR |
RMNDH |
Mar 3, 2026 |
21.50 |
21.96 |
0.46 |
0.01 |
MMONR |
MMORR* |
HMAID |
Jan 20, 2026 |
na |
na |
na |
na |
MMORR |
MMYER |
SHRK5 |
Jan 19, 2027 |
61.64 |
90.30 |
28.66 |
0.08 |
MMYER |
MNSHY |
REMAN |
Nov 16, 2026 |
71.41 |
59.38 |
-12.03 |
0.04 |
MNSHY |
MPETS |
STRN4 |
Oct 21, 2025 |
14.79 |
19.72 |
4.93 |
0.70 |
MPETS |
MPLIM |
SOVRN |
Sep 30, 2025 |
51.57 |
51.42 |
-0.15 |
0.01 |
MPLIM |
MQUAL |
HDONT* |
Sep 16, 2025 |
13.48 |
13.65 |
0.17 |
0.21 |
MQUAL |
MREEV |
TBAT2 |
Oct 26, 2027 |
148.95 |
173.50 |
24.55 |
0.02 |
MREEV |
MROBB |
ABBBJ |
Oct 14, 2025 |
69.48 |
69.27 |
-0.21 |
0.01 |
MROBB |
MRUFF |
CRIM1 |
Mar 10, 2026 |
115.14 |
75.85 |
-39.29 |
0.16 |
MRUFF |
MSCHO |
SUPGR |
Jul 21, 2026 |
27.33 |
36.90 |
9.57 |
0.10 |
MSCHO |
MSMIT |
CSTEL* |
Sep 23, 2025 |
22.14 |
22.14 |
0.00 |
0.00 |
MSMIT |
MSTRE |
PRAD2 |
May 26, 2026 |
118.51 |
122.39 |
3.88 |
0.01 |
MSTRE |
MSTUH |
AFTHU |
Nov 10, 2025 |
63.88 |
64.65 |
0.77 |
0.02 |
MSTUH |
MTELL |
MJACK |
May 19, 2026 |
73.78 |
79.72 |
5.94 |
0.03 |
MTELL |
MTHAM |
BPHO2 |
Nov 10, 2025 |
116.89 |
136.58 |
19.69 |
0.26 |
MTHAM |
MWARD |
EDNGT |
Aug 12, 2025 |
28.26 |
28.43 |
0.17 |
na |
MWARD |
MWAYA |
GOAT1 |
Oct 14, 2025 |
31.25 |
31.56 |
0.31 |
0.03 |
MWAYA |
MYEOH |
WCKD2 |
Dec 16, 2025 |
148.52 |
143.45 |
-5.07 |
0.03 |
MYEOH |
NACKI |
SRYBB |
Sep 16, 2025 |
41.47 |
19.00 |
-22.47 |
7.48 |
NACKI |
NBAUM |
JKELY |
Feb 3, 2026 |
2.83 |
3.01 |
0.18 |
0.04 |
NBAUM |
NBRAU |
SPTSV |
Sep 30, 2025 |
9.32 |
8.00 |
-1.32 |
0.66 |
NBRAU |
NCAMP |
SCRM7 |
Mar 24, 2026 |
41.26 |
52.17 |
10.91 |
0.12 |
NCAMP |
NDACO |
HEDAG |
Jan 13, 2026 |
48.46 |
36.95 |
-11.51 |
0.17 |
NDACO |
NHOUL |
HTRAB |
Sep 29, 2026 |
88.98 |
96.63 |
7.65 |
0.02 |
NHOUL |
NIPAR |
HTTY2 |
Jul 6, 2027 |
114.41 |
137.01 |
22.60 |
0.03 |
NIPAR |
NJUPE |
4KWIB |
May 12, 2026 |
72.93 |
58.11 |
-14.82 |
0.08 |
NJUPE |
NKIDM |
PRAC2 |
Oct 13, 2026 |
49.53 |
53.20 |
3.67 |
0.02 |
NKIDM |
NKROL |
SMRF4 |
Aug 12, 2025 |
67.25 |
78.39 |
11.14 |
na |
NKROL |
NLONG |
MJACK |
May 19, 2026 |
30.25 |
38.23 |
7.98 |
0.09 |
NLONG |
NLYON |
SMRF4 |
Aug 12, 2025 |
74.67 |
20.42 |
-54.25 |
na |
NLYON |
NOFFE |
SMRF4 |
Aug 12, 2025 |
59.73 |
61.55 |
1.82 |
na |
NOFFE |
OCOLM |
TROSE* |
Sep 23, 2025 |
92.05 |
93.80 |
1.75 |
0.14 |
OCOLM |
OHARD |
XENO |
Dec 9, 2025 |
8.69 |
10.05 |
1.36 |
0.16 |
OHARD |
OISAA |
ASPD3 |
Jul 20, 2027 |
99.54 |
139.06 |
39.52 |
0.05 |
OISAA |
OKURY |
AFBRN* |
Nov 11, 2025 |
74.23 |
76.66 |
2.43 |
0.05 |
OKURY |
OPERK |
KEEPR |
Dec 9, 2025 |
51.24 |
57.13 |
5.89 |
0.12 |
OPERK |
OSPEN |
SMRF4 |
Aug 12, 2025 |
41.50 |
43.03 |
1.53 |
na |
OSPEN |
OSY |
TSCAS |
Mar 17, 2026 |
68.87 |
65.08 |
-3.79 |
0.03 |
OSY |
OWILS |
MPRN4 |
Dec 22, 2026 |
30.43 |
39.16 |
8.73 |
0.05 |
OWILS |
OYOUN |
DMFNW |
Nov 17, 2025 |
2.32 |
10.72 |
8.40 |
2.28 |
OYOUN |
PALEE |
NKGUN |
Aug 26, 2025 |
37.93 |
40.58 |
2.65 |
na |
PALEE |
PCRUZ |
BRIDE |
Mar 31, 2026 |
8.97 |
17.38 |
8.41 |
0.33 |
PCRUZ |
PDAVI |
THOME |
Aug 19, 2025 |
53.16 |
54.50 |
1.34 |
na |
PDAVI |
PDINK |
TOXAV* |
Sep 23, 2025 |
114.78 |
115.31 |
0.53 |
0.04 |
PDINK |
PDYNE |
ANIVS |
Nov 24, 2025 |
9.56 |
3.08 |
-6.48 |
0.69 |
PDYNE |
PFEIG |
HMAID |
Jan 20, 2026 |
57.51 |
53.95 |
-3.56 |
0.05 |
PFEIG |
PGIAM |
DWTA3 |
Oct 7, 2025 |
32.58 |
35.24 |
2.66 |
0.29 |
PGIAM |
PGREE |
TLBUS |
Dec 9, 2025 |
83.08 |
63.50 |
-19.58 |
0.24 |
PGREE |
PLORD |
PRJHM |
Apr 14, 2026 |
175.97 |
177.24 |
1.27 |
0.00 |
PLORD |
PMESC |
HISND |
Dec 2, 2025 |
35.61 |
35.83 |
0.22 |
0.01 |
PMESC |
POSWA |
TGOAT |
Mar 10, 2026 |
57.35 |
62.39 |
5.04 |
0.05 |
POSWA |
PPASC |
EDNGT |
Aug 12, 2025 |
119.87 |
73.46 |
-46.41 |
na |
PPASC |
PRUDD |
ANAC3 |
Jan 20, 2026 |
94.46 |
65.95 |
-28.51 |
0.20 |
PRUDD |
PSARS |
BRIDE |
Mar 31, 2026 |
54.96 |
63.65 |
8.69 |
0.07 |
PSARS |
PSTEW |
3BAGF |
Dec 8, 2026 |
72.49 |
32.14 |
-40.35 |
0.10 |
PSTEW |
PTAND |
VINEL |
Oct 21, 2025 |
24.60 |
24.59 |
-0.01 |
0.00 |
PTAND |
PWALL |
ABBBJ |
Oct 14, 2025 |
103.18 |
108.00 |
4.82 |
0.13 |
PWALL |
PWHAU |
FANF2 |
Aug 19, 2025 |
120.12 |
120.91 |
0.79 |
na |
PWHAU |
PWILS |
CNJU4 |
Sep 30, 2025 |
84.34 |
90.87 |
6.53 |
0.37 |
PWILS |
QLATI |
ICEA6 |
Jan 12, 2027 |
69.71 |
66.54 |
-3.17 |
0.01 |
QLATI |
RAHME |
RELAY* |
Sep 16, 2025 |
6.41 |
6.19 |
-0.22 |
0.56 |
RAHME |
RAWIL |
CODE3 |
Dec 2, 2025 |
36.58 |
29.71 |
-6.87 |
0.21 |
RAWIL |
RAYOA |
TBAD2 |
Aug 26, 2025 |
34.21 |
36.70 |
2.49 |
na |
RAYOA |
RBHAL |
EMCAY |
Jan 6, 2026 |
59.06 |
64.43 |
5.37 |
0.07 |
RBHAL |
RCROW |
NUREM |
Dec 2, 2025 |
51.11 |
13.95 |
-37.16 |
0.66 |
RCROW |
RDENI |
MPRN4 |
Dec 22, 2026 |
20.45 |
35.51 |
15.06 |
0.12 |
RDENI |
RDOWN |
AVNG5 |
Jan 12, 2027 |
243.20 |
215.41 |
-27.79 |
0.02 |
RDOWN |
REGGE |
WERWU |
Jan 19, 2027 |
41.68 |
46.32 |
4.64 |
0.02 |
REGGE |
REREI |
SENTV |
Jan 27, 2026 |
1.34 |
1.33 |
-0.01 |
0.01 |
REREI |
RFERG |
AHODN |
Dec 30, 2025 |
107.39 |
106.97 |
-0.42 |
0.00 |
RFERG |
RFIEN |
28LT4 |
Feb 10, 2026 |
27.22 |
33.68 |
6.46 |
0.14 |
RFIEN |
RFLEI |
NYSM3 |
Dec 9, 2025 |
108.21 |
106.20 |
-2.01 |
0.02 |
RFLEI |
RGDAV |
TLWLK |
Oct 7, 2025 |
35.73 |
42.69 |
6.96 |
0.66 |
RGDAV |
RGOSL |
PRJHM |
Apr 14, 2026 |
125.20 |
132.18 |
6.98 |
0.03 |
RGOSL |
RGRAN |
NUREM |
Dec 2, 2025 |
14.94 |
15.61 |
0.67 |
0.05 |
RGRAN |
RHALL |
VINEL |
Oct 21, 2025 |
30.07 |
30.90 |
0.83 |
0.07 |
RHALL |
RHARL |
STRN4 |
Oct 21, 2025 |
18.87 |
18.05 |
-0.82 |
0.10 |
RHARL |
RHOWA |
OSPEC* |
Sep 16, 2025 |
51.66 |
51.50 |
-0.16 |
0.05 |
RHOWA |
RIHAN |
SMRF4 |
Aug 12, 2025 |
74.98 |
77.53 |
2.55 |
na |
RIHAN |
RINES |
FANF2 |
Aug 19, 2025 |
73.63 |
80.43 |
6.80 |
na |
RINES |
RKEOU |
JKELY |
Feb 3, 2026 |
2.08 |
1.71 |
-0.37 |
0.11 |
RKEOU |
RKING |
CSTEL* |
Sep 23, 2025 |
29.27 |
23.84 |
-5.43 |
1.32 |
RKING |
RLINK |
BLUMN |
Jan 6, 2026 |
6.05 |
3.56 |
-2.49 |
0.29 |
RLINK |
RMALE |
NUREM |
Dec 2, 2025 |
96.99 |
96.41 |
-0.58 |
0.01 |
RMALE |
RMCAD |
SENDH |
Feb 24, 2026 |
99.17 |
75.33 |
-23.84 |
0.13 |
RMCAD |
RPAGE |
ITLIA |
May 5, 2026 |
37.99 |
35.70 |
-2.29 |
0.02 |
RPAGE |
RPATT |
DIMLV |
Dec 2, 2025 |
79.76 |
82.60 |
2.84 |
0.04 |
RPATT |
RPIKE |
NYSM3 |
Dec 9, 2025 |
14.16 |
14.18 |
0.02 |
0.00 |
RPIKE |
RREIN |
STAP2 |
Oct 7, 2025 |
5.75 |
3.59 |
-2.16 |
1.19 |
RREIN |
RREYN |
ANFRN |
May 26, 2026 |
121.67 |
120.41 |
-1.26 |
0.00 |
RREYN |
RROMA |
ICEA6 |
Jan 12, 2027 |
34.40 |
44.05 |
9.65 |
0.05 |
RROMA |
RROXB |
OSPEC* |
Sep 16, 2025 |
43.83 |
44.02 |
0.19 |
0.07 |
RROXB |
RSCOT |
DOGST |
Apr 21, 2026 |
62.25 |
71.43 |
9.18 |
0.06 |
RSCOT |
RSENN |
FNALL* |
Oct 7, 2025 |
6.64 |
6.63 |
-0.01 |
0.01 |
RSENN |
RZA |
NOBO2* |
Sep 9, 2025 |
55.97 |
54.84 |
-1.13 |
na |
RZA |
SAWEA |
RONO2 |
May 5, 2026 |
26.42 |
26.89 |
0.47 |
0.01 |
SAWEA |
SBEAN |
ANEMO |
Nov 3, 2025 |
4.18 |
4.28 |
0.10 |
0.04 |
SBEAN |
SBULL |
PRAC2 |
Oct 13, 2026 |
108.14 |
80.48 |
-27.66 |
0.06 |
SBULL |
SCCOO |
DMFNW |
Nov 17, 2025 |
31.29 |
32.48 |
1.19 |
0.05 |
SCCOO |
SDERR |
BPHO2 |
Nov 10, 2025 |
93.56 |
94.20 |
0.64 |
0.01 |
SDERR |
SDOGG |
PAWP3 |
Aug 18, 2026 |
32.64 |
39.56 |
6.92 |
0.06 |
SDOGG |
SEAST |
RGRTU |
Nov 17, 2025 |
77.23 |
53.69 |
-23.54 |
0.39 |
SEAST |
SGADO |
ABBBJ |
Oct 14, 2025 |
7.57 |
12.29 |
4.72 |
1.44 |
SGADO |
SHULL |
PRJHM |
Apr 14, 2026 |
8.40 |
39.30 |
30.90 |
0.72 |
SHULL |
SJOHA |
ELANO |
Oct 21, 2025 |
70.63 |
71.04 |
0.41 |
0.01 |
SJOHA |
SLANG |
BCOVE* |
Aug 26, 2025 |
62.33 |
59.72 |
-2.61 |
na |
SLANG |
SLEE |
HILOW* |
Nov 4, 2025 |
16.87 |
11.01 |
-5.86 |
0.54 |
SLEE |
SLEVY |
SWAR4 |
Jun 22, 2027 |
134.55 |
150.46 |
15.91 |
0.02 |
SLEVY |
SLILL |
TRAPH |
Dec 9, 2025 |
132.26 |
117.10 |
-15.16 |
0.12 |
SLILL |
SLIU |
AVNG5 |
Jan 12, 2027 |
131.57 |
154.12 |
22.55 |
0.03 |
SLIU |
SLJAC |
AFBRN* |
Nov 11, 2025 |
46.59 |
45.46 |
-1.13 |
0.04 |
SLJAC |
SMCNA |
EOWAL* |
Nov 4, 2025 |
46.44 |
31.93 |
-14.51 |
0.50 |
SMCNA |
SMGRE |
SAOIL |
Dec 2, 2025 |
24.12 |
31.91 |
7.79 |
0.34 |
SMGRE |
SMILL |
MMWED* |
Oct 28, 2025 |
11.53 |
11.89 |
0.36 |
0.06 |
SMILL |
SMOOR |
ASPD3 |
Jul 20, 2027 |
93.62 |
132.25 |
38.63 |
0.05 |
SMOOR |
SMORT |
ANEMO |
Nov 3, 2025 |
56.05 |
54.53 |
-1.52 |
0.05 |
SMORT |
SNEIL |
GOKO3 |
Apr 20, 2027 |
90.64 |
109.63 |
18.99 |
0.03 |
SNEIL |
SOH |
SMRF4 |
Aug 12, 2025 |
36.99 |
34.80 |
-2.19 |
na |
SOH |
SPEGG |
ICEA6 |
Jan 12, 2027 |
137.08 |
136.04 |
-1.04 |
0.00 |
SPEGG |
SPENN |
VINEL |
Oct 21, 2025 |
22.06 |
15.87 |
-6.19 |
0.61 |
SPENN |
SRAIM |
SENDH |
Feb 24, 2026 |
176.49 |
162.17 |
-14.32 |
0.05 |
SRAIM |
SREX* |
NATHM* |
Sep 9, 2025 |
na |
na |
na |
na |
SREX |
SREX* |
EGTBG* |
Sep 9, 2025 |
5.56 |
6.62 |
1.06 |
na |
SREX |
SROCK |
TBAD2 |
Aug 26, 2025 |
58.95 |
65.73 |
6.78 |
na |
SROCK |
SROGE |
GDFRT |
Nov 10, 2025 |
126.53 |
136.38 |
9.85 |
0.12 |
SROGE |
SSINK |
SPID9 |
Aug 25, 2026 |
20.65 |
71.25 |
50.60 |
0.36 |
SSINK |
SSKAR |
SENTV |
Jan 27, 2026 |
71.52 |
72.32 |
0.80 |
0.01 |
SSKAR |
SSPIE |
SKIES |
Jul 7, 2026 |
42.37 |
41.18 |
-1.19 |
0.01 |
SSPIE |
SSTAN |
AVNG5 |
Jan 12, 2027 |
42.24 |
91.76 |
49.52 |
0.16 |
SSTAN |
SSWEE |
NATHM* |
Sep 9, 2025 |
57.80 |
58.08 |
0.28 |
na |
SSWEE |
STUCC |
PRAD2 |
May 26, 2026 |
20.73 |
44.59 |
23.86 |
0.30 |
STUCC |
SWEAV |
AVAT3 |
Jan 13, 2026 |
91.80 |
100.68 |
8.88 |
0.07 |
SWEAV |
SWILD |
UAGIP |
Oct 27, 2026 |
26.43 |
57.26 |
30.83 |
0.19 |
SWILD |
SWORT |
RELAY* |
Sep 16, 2025 |
69.02 |
68.78 |
-0.24 |
0.06 |
SWORT |
SYEUN |
ATLA1 |
Nov 23, 2026 |
37.51 |
42.19 |
4.68 |
0.03 |
SYEUN |
SZAHN |
ANAC3 |
Jan 20, 2026 |
27.73 |
16.15 |
-11.58 |
0.26 |
SZAHN |
TASAN |
MKMB2 |
Nov 17, 2025 |
90.24 |
83.71 |
-6.53 |
0.10 |
TASAN |
TBATE |
HEDAG |
Jan 13, 2026 |
60.35 |
45.68 |
-14.67 |
0.17 |
TBATE |
TBEKM |
MRCY1 |
Feb 17, 2026 |
47.58 |
45.94 |
-1.64 |
0.02 |
TBEKM |
TBLYT |
PLNCL |
Dec 9, 2025 |
54.43 |
55.70 |
1.27 |
0.03 |
TBLYT |
TCHAL |
MRTSU |
Jan 20, 2026 |
121.71 |
115.70 |
-6.01 |
0.04 |
TCHAL |
TCRUI |
UAGIP |
Oct 27, 2026 |
179.15 |
186.92 |
7.77 |
0.01 |
TCRUI |
TEGER |
SHERS* |
Oct 21, 2025 |
112.95 |
78.13 |
-34.82 |
0.66 |
TEGER |
TETAY |
VINEL |
Oct 21, 2025 |
25.08 |
30.79 |
5.71 |
0.50 |
TETAY |
THANK |
TOYS5 |
Jul 14, 2026 |
58.01 |
74.83 |
16.82 |
0.08 |
THANK |
THIDD |
AVNG5 |
Jan 12, 2027 |
156.56 |
152.98 |
-3.58 |
0.00 |
THIDD |
THUER |
AVNG5 |
Jan 12, 2027 |
73.84 |
111.37 |
37.53 |
0.08 |
THUER |
TLETT |
AHODN |
Dec 30, 2025 |
68.83 |
61.80 |
-7.03 |
0.09 |
TLETT |
TMAGU |
AVNG6 |
Jan 11, 2028 |
106.98 |
138.44 |
31.46 |
0.03 |
TMAGU |
TMASL |
KEEPR |
Dec 9, 2025 |
16.52 |
15.60 |
-0.92 |
0.06 |
TMASL |
TNEWT |
ANAC3 |
Jan 20, 2026 |
91.17 |
107.46 |
16.29 |
0.12 |
TNEWT |
TOHOL |
ODYSE |
Aug 11, 2026 |
119.38 |
144.40 |
25.02 |
0.06 |
TOHOL |
TPAIG |
TOXAV* |
Sep 23, 2025 |
2.47 |
2.26 |
-0.21 |
0.63 |
TPAIG |
TPARK |
WHTSP |
Apr 14, 2026 |
67.18 |
63.73 |
-3.45 |
0.02 |
TPARK |
TROCK |
SMACH |
Oct 28, 2025 |
134.50 |
129.64 |
-4.86 |
0.07 |
TROCK |
TROTH |
TRNDO |
Aug 19, 2025 |
1.23 |
0.39 |
-0.84 |
na |
TROTH |
TSUMP |
SONC4 |
Apr 13, 2027 |
125.51 |
145.53 |
20.02 |
0.03 |
TSUMP |
TSWIN |
TBOSP |
Jan 6, 2026 |
7.14 |
6.64 |
-0.50 |
0.06 |
TSWIN |
TTHOM |
HEDAG |
Jan 13, 2026 |
150.27 |
147.64 |
-2.63 |
0.01 |
TTHOM |
TWITH |
IKNO4 |
Aug 12, 2025 |
12.98 |
10.50 |
-2.48 |
na |
TWITH |
TYGIL |
RONO2 |
May 5, 2026 |
53.56 |
53.33 |
-0.23 |
0.00 |
TYGIL |
VDAVI |
COBAB |
Feb 9, 2027 |
114.52 |
120.23 |
5.71 |
0.01 |
VDAVI |
VDONO |
CSTEL* |
Sep 23, 2025 |
9.83 |
8.57 |
-1.26 |
0.93 |
VDONO |
VFARM |
CNJU4 |
Sep 30, 2025 |
46.18 |
48.86 |
2.68 |
0.28 |
VFARM |
VKIRB |
FANF2 |
Aug 19, 2025 |
95.73 |
95.94 |
0.21 |
na |
VKIRB |
VKRIE |
HTMLK |
Sep 16, 2025 |
4.77 |
0.35 |
-4.42 |
11.55 |
VKRIE |
VVAUG |
ANFRN |
May 26, 2026 |
36.59 |
36.16 |
-0.43 |
0.00 |
VVAUG |
WBALL |
ZELDA |
Jun 1, 2027 |
103.58 |
121.08 |
17.50 |
0.02 |
WBALL |
WDAFO |
FNALL* |
Oct 7, 2025 |
63.15 |
25.42 |
-37.73 |
1.75 |
WDAFO |
WDUKE |
AVNG5 |
Jan 12, 2027 |
161.08 |
168.69 |
7.61 |
0.01 |
WDUKE |
WFORT |
BREDW |
Apr 14, 2026 |
20.91 |
13.03 |
-7.88 |
0.15 |
WFORT |
WHARR |
NYSM3 |
Dec 9, 2025 |
48.85 |
22.48 |
-26.37 |
0.48 |
WHARR |
WMACY |
SONFR |
Nov 3, 2025 |
41.35 |
41.39 |
0.04 |
0.00 |
WMACY |
WMOUR |
TSAGN |
Feb 17, 2026 |
55.15 |
51.22 |
-3.93 |
0.04 |
WMOUR |
WRUSS |
AVNG5 |
Jan 12, 2027 |
49.43 |
99.01 |
49.58 |
0.14 |
WRUSS |
XMARI |
SMRF4 |
Aug 12, 2025 |
37.49 |
34.29 |
-3.20 |
na |
XMARI |
YLANT |
STGPL |
Nov 24, 2025 |
18.32 |
18.86 |
0.54 |
0.04 |
YLANT |
ZBEET |
TBAD2 |
Aug 26, 2025 |
63.62 |
65.04 |
1.42 |
na |
ZBEET |
ZCREG |
WEPNS* |
Sep 2, 2025 |
58.45 |
59.57 |
1.12 |
na |
ZCREG |
ZDEUT |
ANIVS |
Nov 24, 2025 |
15.51 |
17.19 |
1.68 |
0.14 |
ZDEUT |
ZENDA |
ODYSE |
Aug 11, 2026 |
161.02 |
160.03 |
-0.99 |
0.00 |
ZENDA |
ZKRAV |
CSTEL* |
Sep 23, 2025 |
127.87 |
129.44 |
1.57 |
0.09 |
ZKRAV |
ZLEVI |
SAOIL |
Dec 2, 2025 |
23.65 |
26.44 |
2.79 |
0.13 |
ZLEVI |
ZSALD |
AVAT3 |
Jan 13, 2026 |
128.51 |
164.51 |
36.00 |
0.20 |
ZSALD |